| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:45:14 PM | 13.39 | 0 |
| 2024-07-29 | 5:54:34 PM | 13.34 | 0 |
| 2024-07-29 | 4:57:03 PM | 13.37 | 0 |
| 2024-07-29 | 3:53:05 PM | 13.12 | 0 |
| 2024-07-29 | 1:57:41 PM | 12.61 | 0 |
| 2024-07-29 | 11:50:49 AM | 12.79 | 0 |
| 2024-07-29 | 9:34:53 AM | 12.73 | 0 |
| 2024-07-26 | 9:44:48 PM | 12.85 | 0 |
| 2024-07-26 | 8:44:37 PM | 12.85 | 0 |
| 2024-07-26 | 7:44:41 PM | 12.84 | 0 |
| 2024-07-26 | 6:44:28 PM | 12.73 | 0 |
| 2024-07-26 | 5:54:11 PM | 12.95 | 0 |
| 2024-07-26 | 4:56:28 PM | 13.05 | 0 |