BNP Paribas Knock-Out CAT/ DE000PC6WWN6 /
| 09/10/2024 14:54:19 | Chg. +0.11 | Volume | Bid16:18:09 | Ask16:18:09 | High | Low |
|---|---|---|---|---|---|---|
| 10.35EUR | +1.07% | - Turnover: - |
10.00Bid Size: 12,000 | 10.02Ask Size: 12,000 | 10.43 | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:54:19 | 10.35 | 0 |
| 09/10/2024 | 13:43:08 | 10.35 | 0 |
| 09/10/2024 | 11:37:09 | 10.43 | 0 |
| 09/10/2024 | 08:18:27 | 10.40 | 0 |
| 08/10/2024 | 21:48:49 | 10.24 | 0 |
| 08/10/2024 | 20:48:30 | 10.29 | 0 |
| 08/10/2024 | 19:49:00 | 10.32 | 0 |
| 08/10/2024 | 18:49:06 | 10.17 | 0 |
| 08/10/2024 | 17:58:58 | 10.33 | 0 |
| 08/10/2024 | 16:58:21 | 10.45 | 0 |
| 08/10/2024 | 15:47:57 | 10.58 | 0 |
| 08/10/2024 | 13:46:30 | 9.87 | 0 |
| 08/10/2024 | 11:40:02 | 10.11 | 0 |
All quotes in EUR
