| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:47 AM | 13.75 | 0 |
| 2024-07-29 | 9:53:28 AM | 13.74 | 0 |
| 2024-07-26 | 9:37:01 PM | 13.85 | 0 |
| 2024-07-26 | 8:37:11 PM | 13.83 | 0 |
| 2024-07-26 | 7:37:18 PM | 13.75 | 0 |
| 2024-07-26 | 6:37:06 PM | 13.78 | 0 |
| 2024-07-26 | 5:42:34 PM | 13.98 | 0 |
| 2024-07-26 | 4:39:13 PM | 14.08 | 0 |
| 2024-07-26 | 2:51:13 PM | 14.04 | 0 |
| 2024-07-26 | 1:42:25 PM | 14.07 | 0 |
| 2024-07-26 | 11:36:55 AM | 14.12 | 0 |
| 2024-07-26 | 8:15:07 AM | 14.31 | 0 |
| 2024-07-25 | 9:49:10 PM | 14.32 | 0 |