BNP Paribas Knock-Out CAT/ DE000PC6V7X4 /
| 7/30/2024 4:57:29 PM | Chg. +0.48 | Volume | Bid5:22:30 PM | Ask5:22:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.67EUR | +3.38% | - Turnover: - |
14.69Bid Size: 13,500 | 14.71Ask Size: 13,500 | 14.67 | 14.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:57:29 PM | 14.67 | 0 |
| 7/30/2024 | 3:53:06 PM | 14.37 | 0 |
| 7/30/2024 | 2:35:15 PM | 14.64 | 0 |
| 7/30/2024 | 11:35:09 AM | 14.25 | 0 |
| 7/30/2024 | 8:13:59 AM | 14.33 | 0 |
| 7/29/2024 | 9:46:59 PM | 14.19 | 0 |
| 7/29/2024 | 8:46:23 PM | 14.24 | 0 |
| 7/29/2024 | 7:46:45 PM | 14.40 | 0 |
| 7/29/2024 | 6:46:27 PM | 14.34 | 0 |
| 7/29/2024 | 5:56:40 PM | 14.23 | 0 |
| 7/29/2024 | 4:57:51 PM | 14.31 | 0 |
| 7/29/2024 | 3:54:39 PM | 14.04 | 0 |
| 7/29/2024 | 1:58:32 PM | 13.55 | 0 |
All quotes in EUR
