| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:51:47 AM | 13.72 | 0 |
| 2024-07-29 | 10:20:37 AM | 13.70 | 0 |
| 2024-07-29 | 9:53:26 AM | 13.69 | 0 |
| 2024-07-26 | 9:47:06 PM | 13.79 | 0 |
| 2024-07-26 | 8:46:45 PM | 13.82 | 0 |
| 2024-07-26 | 7:46:52 PM | 13.73 | 0 |
| 2024-07-26 | 6:46:44 PM | 13.66 | 0 |
| 2024-07-26 | 5:57:12 PM | 13.91 | 0 |
| 2024-07-26 | 4:58:00 PM | 13.98 | 0 |
| 2024-07-26 | 3:55:01 PM | 13.67 | 0 |
| 2024-07-26 | 1:58:39 PM | 14.01 | 0 |
| 2024-07-26 | 11:53:36 AM | 14.03 | 0 |
| 2024-07-26 | 10:11:43 AM | 14.12 | 0 |