BNP Paribas Knock-Out CAT/ DE000PC6WWN6 /
| 7/30/2024 9:50:36 PM | Chg. +0.280 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.560EUR | +1.96% | 0 Turnover: 0.000 |
14.710Bid Size: 4,500 | 14.730Ask Size: 4,500 | 14.870 | 14.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:36 PM | 14.560 | 0 |
| 7/30/2024 | 9:20:41 PM | 14.730 | 0 |
| 7/30/2024 | 8:50:41 PM | 14.740 | 0 |
| 7/30/2024 | 8:21:09 PM | 14.620 | 0 |
| 7/30/2024 | 7:50:39 PM | 14.660 | 0 |
| 7/30/2024 | 7:21:09 PM | 14.700 | 0 |
| 7/30/2024 | 7:05:22 PM | 14.780 | 0 |
| 7/30/2024 | 6:50:45 PM | 14.700 | 0 |
| 7/30/2024 | 6:35:36 PM | 14.740 | 0 |
| 7/30/2024 | 6:20:14 PM | 14.750 | 0 |
| 7/30/2024 | 6:05:22 PM | 14.800 | 0 |
| 7/30/2024 | 5:50:42 PM | 14.740 | 0 |
| 7/30/2024 | 5:35:20 PM | 14.740 | 0 |
All quotes in EUR
