BNP Paribas Knock-Out CAT/ DE000PC6V7X4 /
| 10/9/2024 5:35:23 PM | Chg. -0.480 | Volume | Bid5:44:11 PM | Ask5:44:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.730EUR | -4.70% | 0 Turnover: 0.000 |
9.640Bid Size: 12,000 | 9.660Ask Size: 12,000 | 10.410 | 9.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:35:23 PM | 9.730 | 0 |
| 10/9/2024 | 5:20:57 PM | 9.740 | 0 |
| 10/9/2024 | 5:05:18 PM | 9.860 | 0 |
| 10/9/2024 | 4:50:43 PM | 9.900 | 0 |
| 10/9/2024 | 4:35:22 PM | 10.040 | 0 |
| 10/9/2024 | 4:20:12 PM | 10.020 | 0 |
| 10/9/2024 | 4:05:29 PM | 10.040 | 0 |
| 10/9/2024 | 3:50:37 PM | 10.140 | 0 |
| 10/9/2024 | 3:35:23 PM | 10.350 | 0 |
| 10/9/2024 | 3:20:19 PM | 10.300 | 0 |
| 10/9/2024 | 2:50:35 PM | 10.310 | 0 |
| 10/9/2024 | 2:20:57 PM | 10.310 | 0 |
| 10/9/2024 | 1:50:42 PM | 10.320 | 0 |
All quotes in EUR
