| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:50:30 PM | 14.970 | 0 |
| 2024-09-05 | 8:20:49 PM | 15.010 | 0 |
| 2024-09-05 | 7:50:30 PM | 14.990 | 0 |
| 2024-09-05 | 7:20:43 PM | 15.080 | 0 |
| 2024-09-05 | 7:05:20 PM | 15.050 | 0 |
| 2024-09-05 | 6:50:33 PM | 15.160 | 0 |
| 2024-09-05 | 6:35:25 PM | 15.110 | 0 |
| 2024-09-05 | 6:20:19 PM | 15.130 | 0 |
| 2024-09-05 | 6:05:21 PM | 15.000 | 0 |
| 2024-09-05 | 5:50:34 PM | 15.080 | 0 |
| 2024-09-05 | 5:35:20 PM | 15.110 | 0 |
| 2024-09-05 | 5:21:08 PM | 15.000 | 0 |
| 2024-09-05 | 5:05:13 PM | 15.050 | 0 |