BNP Paribas Knock-Out CAT/ DE000PC55VL6 /
| 2024-08-01 4:52:02 PM | Chg. +0.93 | Volume | Bid5:35:59 PM | Ask5:35:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.23EUR | +7.56% | - Turnover: - |
13.64Bid Size: 13,500 | 13.66Ask Size: 13,500 | 13.23 | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:52:02 PM | 13.23 | 0 |
| 2024-08-01 | 2:54:16 PM | 12.34 | 0 |
| 2024-08-01 | 11:54:54 AM | 12.49 | 0 |
| 2024-08-01 | 9:44:53 AM | 12.47 | 0 |
| 2024-07-31 | 9:41:29 PM | 12.30 | 0 |
| 2024-07-31 | 8:41:28 PM | 12.23 | 0 |
| 2024-07-31 | 7:42:00 PM | 12.40 | 0 |
| 2024-07-31 | 6:41:56 PM | 12.20 | 0 |
| 2024-07-31 | 5:44:30 PM | 12.33 | 0 |
| 2024-07-31 | 3:56:32 PM | 12.69 | 0 |
| 2024-07-31 | 1:57:33 PM | 12.43 | 0 |
| 2024-07-31 | 11:53:11 AM | 12.75 | 0 |
| 2024-07-31 | 9:38:17 AM | 12.82 | 0 |
All quotes in EUR
