BNP Paribas Knock-Out CAT/ DE000PC4TTN3 /
| 2024-07-31 6:48:13 PM | Chg. -0.77 | Volume | Bid6:56:02 PM | Ask6:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.26EUR | -6.98% | - Turnover: - |
10.28Bid Size: 13,500 | 10.30Ask Size: 13,500 | 10.91 | 10.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:48:13 PM | 10.26 | 0 |
| 2024-07-31 | 5:58:16 PM | 10.41 | 0 |
| 2024-07-31 | 4:56:25 PM | 10.61 | 0 |
| 2024-07-31 | 3:45:54 PM | 10.68 | 0 |
| 2024-07-31 | 1:51:49 PM | 10.53 | 0 |
| 2024-07-31 | 11:48:34 AM | 10.84 | 0 |
| 2024-07-31 | 8:51:45 AM | 10.91 | 0 |
| 2024-07-30 | 9:42:43 PM | 11.03 | 0 |
| 2024-07-30 | 8:43:06 PM | 10.92 | 0 |
| 2024-07-30 | 7:43:14 PM | 10.91 | 0 |
| 2024-07-30 | 6:43:05 PM | 10.91 | 0 |
| 2024-07-30 | 5:51:47 PM | 11.02 | 0 |
| 2024-07-30 | 4:51:44 PM | 10.97 | 0 |
All quotes in EUR
