BNP Paribas Knock-Out CAT/ DE000PC4T390 /
| 09/10/2024 08:20:44 | Chg. +0.150 | Volume | Bid08:21:45 | Ask08:21:45 | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | +2.26% | 0 Turnover: 0.000 |
6.800Bid Size: 1,000 | 6.920Ask Size: 1,000 | 6.790 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 08:20:44 | 6.790 | 0 |
| 08/10/2024 | 21:50:25 | 6.640 | 0 |
| 08/10/2024 | 21:20:24 | 6.670 | 0 |
| 08/10/2024 | 20:50:33 | 6.670 | 0 |
| 08/10/2024 | 20:20:44 | 6.670 | 0 |
| 08/10/2024 | 19:50:27 | 6.700 | 0 |
| 08/10/2024 | 19:20:44 | 6.720 | 0 |
| 08/10/2024 | 19:05:22 | 6.620 | 0 |
| 08/10/2024 | 18:50:32 | 6.580 | 0 |
| 08/10/2024 | 18:35:23 | 6.630 | 0 |
| 08/10/2024 | 18:20:20 | 6.660 | 0 |
| 08/10/2024 | 18:05:16 | 6.700 | 0 |
| 08/10/2024 | 17:50:37 | 6.750 | 0 |
All quotes in EUR
