BNP Paribas Knock-Out CAT/ DE000PC32NA5 /
| 16/08/2024 18:39:32 | Chg. -0.40 | Volume | Bid19:18:58 | Ask19:18:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.00EUR | -7.41% | - Turnover: - |
5.10Bid Size: 13,500 | 5.12Ask Size: 13,500 | 5.34 | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:39:32 | 5.00 | 0 |
| 16/08/2024 | 17:47:42 | 5.08 | 0 |
| 16/08/2024 | 15:58:15 | 5.20 | 0 |
| 16/08/2024 | 13:58:56 | 5.19 | 0 |
| 16/08/2024 | 11:52:46 | 5.27 | 0 |
| 16/08/2024 | 09:52:41 | 5.34 | 0 |
| 15/08/2024 | 21:42:59 | 5.40 | 0 |
| 15/08/2024 | 20:43:16 | 5.36 | 0 |
| 15/08/2024 | 19:43:18 | 5.44 | 0 |
| 15/08/2024 | 18:43:09 | 5.39 | 0 |
| 15/08/2024 | 17:53:43 | 5.44 | 0 |
| 15/08/2024 | 16:53:36 | 5.10 | 0 |
| 15/08/2024 | 15:48:26 | 5.17 | 0 |
All quotes in EUR
