BNP Paribas Knock-Out CAT/ DE000PC3NCQ7 /
| 05/07/2024 21:50:38 | Chg. -0.420 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.900EUR | -7.89% | 0 Turnover: 0.000 |
4.880Bid Size: 4,500 | 4.900Ask Size: 4,500 | 5.310 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:38 | 4.900 | 0 |
| 05/07/2024 | 21:20:42 | 4.950 | 0 |
| 05/07/2024 | 20:50:40 | 4.940 | 0 |
| 05/07/2024 | 20:20:55 | 4.920 | 0 |
| 05/07/2024 | 19:50:42 | 4.950 | 0 |
| 05/07/2024 | 19:21:03 | 4.900 | 0 |
| 05/07/2024 | 19:05:21 | 4.950 | 0 |
| 05/07/2024 | 18:50:40 | 4.890 | 0 |
| 05/07/2024 | 18:35:26 | 4.920 | 0 |
| 05/07/2024 | 18:20:20 | 4.950 | 0 |
| 05/07/2024 | 18:05:27 | 4.970 | 0 |
| 05/07/2024 | 17:50:42 | 5.000 | 0 |
| 05/07/2024 | 17:35:28 | 4.970 | 0 |
All quotes in EUR
