BNP Paribas Knock-Out CAT/ DE000PC2Q481 /
| 09/10/2024 08:27:04 | Chg. +0.18 | Volume | Bid09:01:02 | Ask09:01:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.87EUR | +3.84% | - Turnover: - |
4.88Bid Size: 1,000 | 4.98Ask Size: 1,000 | 4.87 | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 08:27:04 | 4.87 | 0 |
| 08/10/2024 | 21:37:30 | 4.69 | 0 |
| 08/10/2024 | 20:38:01 | 4.69 | 0 |
| 08/10/2024 | 19:38:08 | 4.75 | 0 |
| 08/10/2024 | 18:38:02 | 4.70 | 0 |
| 08/10/2024 | 17:39:47 | 4.76 | 0 |
| 08/10/2024 | 15:50:51 | 5.05 | 0 |
| 08/10/2024 | 13:50:58 | 4.33 | 0 |
| 08/10/2024 | 11:44:39 | 4.55 | 0 |
| 08/10/2024 | 08:25:58 | 4.02 | 0 |
| 07/10/2024 | 21:46:34 | 3.96 | 0 |
| 07/10/2024 | 20:47:17 | 3.99 | 0 |
| 07/10/2024 | 19:47:25 | 3.77 | 0 |
All quotes in EUR
