BNP Paribas Knock-Out CAT/ DE000PC2RB39 /
| 8/1/2024 9:50:30 PM | Chg. +1.530 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.060EUR | +17.94% | 0 Turnover: 0.000 |
10.090Bid Size: 4,500 | 10.110Ask Size: 4,500 | 10.350 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:50:30 PM | 10.060 | 0 |
| 8/1/2024 | 9:20:40 PM | 10.240 | 0 |
| 8/1/2024 | 8:50:30 PM | 10.350 | 0 |
| 8/1/2024 | 8:21:01 PM | 10.340 | 0 |
| 8/1/2024 | 7:50:35 PM | 10.250 | 0 |
| 8/1/2024 | 7:21:02 PM | 10.130 | 0 |
| 8/1/2024 | 7:05:15 PM | 10.020 | 0 |
| 8/1/2024 | 6:50:30 PM | 10.020 | 0 |
| 8/1/2024 | 6:35:25 PM | 10.040 | 0 |
| 8/1/2024 | 6:20:15 PM | 9.890 | 0 |
| 8/1/2024 | 6:05:27 PM | 9.940 | 0 |
| 8/1/2024 | 5:50:32 PM | 10.030 | 0 |
| 8/1/2024 | 5:35:21 PM | 9.890 | 0 |
All quotes in EUR
