| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 14:21:07 | 4.100 | 0 |
| 07.10.2024 | 13:50:52 | 4.140 | 0 |
| 07.10.2024 | 13:21:13 | 4.140 | 0 |
| 07.10.2024 | 12:50:45 | 4.150 | 0 |
| 07.10.2024 | 12:21:22 | 4.160 | 0 |
| 07.10.2024 | 11:50:45 | 4.190 | 0 |
| 07.10.2024 | 11:21:24 | 4.140 | 0 |
| 07.10.2024 | 10:50:47 | 4.080 | 0 |
| 07.10.2024 | 10:21:14 | 4.080 | 0 |
| 07.10.2024 | 09:50:40 | 4.090 | 0 |
| 07.10.2024 | 09:21:09 | 4.060 | 0 |
| 07.10.2024 | 08:50:44 | 4.060 | 0 |
| 07.10.2024 | 08:21:04 | 4.080 | 0 |