BNP Paribas Knock-Out CAT/ DE000PC2Q481 /
| 2024-08-02 9:50:23 PM | Chg. +0.950 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.980EUR | +9.47% | 0 Turnover: 0.000 |
10.930Bid Size: 5,000 | 10.950Ask Size: 5,000 | 11.130 | 10.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:23 PM | 10.980 | 0 |
| 2024-08-02 | 9:20:30 PM | 10.930 | 0 |
| 2024-08-02 | 8:50:34 PM | 10.920 | 0 |
| 2024-08-02 | 8:20:52 PM | 10.980 | 0 |
| 2024-08-02 | 7:50:25 PM | 11.020 | 0 |
| 2024-08-02 | 7:20:58 PM | 11.000 | 0 |
| 2024-08-02 | 7:05:17 PM | 11.060 | 0 |
| 2024-08-02 | 6:50:34 PM | 10.970 | 0 |
| 2024-08-02 | 6:35:31 PM | 10.920 | 0 |
| 2024-08-02 | 6:20:22 PM | 10.970 | 0 |
| 2024-08-02 | 6:05:12 PM | 10.940 | 0 |
| 2024-08-02 | 5:50:33 PM | 10.850 | 0 |
| 2024-08-02 | 5:35:22 PM | 11.010 | 0 |
All quotes in EUR
