BNP Paribas Knock-Out CAT/ DE000PC1NY78 /
| 2024-07-26 9:50:36 PM | Chg. +0.490 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.690EUR | +5.98% | 0 Turnover: 0.000 |
8.630Bid Size: 4,500 | 8.650Ask Size: 4,500 | 8.780 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:36 PM | 8.690 | 0 |
| 2024-07-26 | 9:20:46 PM | 8.590 | 0 |
| 2024-07-26 | 8:50:38 PM | 8.580 | 0 |
| 2024-07-26 | 8:20:59 PM | 8.630 | 0 |
| 2024-07-26 | 7:50:34 PM | 8.660 | 0 |
| 2024-07-26 | 7:21:04 PM | 8.780 | 0 |
| 2024-07-26 | 7:05:28 PM | 8.780 | 0 |
| 2024-07-26 | 6:50:43 PM | 8.750 | 0 |
| 2024-07-26 | 6:35:33 PM | 8.660 | 0 |
| 2024-07-26 | 6:20:32 PM | 8.650 | 0 |
| 2024-07-26 | 6:05:34 PM | 8.600 | 0 |
| 2024-07-26 | 5:50:41 PM | 8.490 | 0 |
| 2024-07-26 | 5:35:25 PM | 8.440 | 0 |
All quotes in EUR
