BNP Paribas Knock-Out CAT/ DE000PZ16ER2 /
| 2024-11-12 9:50:27 PM | Chg. -0.260 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.760EUR | -2.16% | 0 Turnover: 0.000 |
11.750Bid Size: 4,000 | 11.780Ask Size: 4,000 | 12.170 | 11.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:27 PM | 11.760 | 0 |
| 2024-11-12 | 9:20:34 PM | 11.830 | 0 |
| 2024-11-12 | 8:50:27 PM | 11.840 | 0 |
| 2024-11-12 | 8:20:45 PM | 11.760 | 0 |
| 2024-11-12 | 7:50:33 PM | 11.640 | 0 |
| 2024-11-12 | 7:20:46 PM | 11.650 | 0 |
| 2024-11-12 | 7:05:22 PM | 11.620 | 0 |
| 2024-11-12 | 6:50:28 PM | 11.630 | 0 |
| 2024-11-12 | 6:35:30 PM | 11.720 | 0 |
| 2024-11-12 | 6:20:13 PM | 11.750 | 0 |
| 2024-11-12 | 6:05:20 PM | 11.740 | 0 |
| 2024-11-12 | 5:50:30 PM | 11.770 | 0 |
| 2024-11-12 | 5:35:22 PM | 11.780 | 0 |
All quotes in EUR
