BNP Paribas Knock-Out CAT/ DE000PZ1HD07 /
| 2024-07-30 9:39:48 PM | Chg. -0.47 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.12EUR | -4.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.48 | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:39:48 PM | 9.12 | 0 |
| 2024-07-30 | 8:41:39 PM | 9.21 | 0 |
| 2024-07-30 | 7:41:48 PM | 9.21 | 0 |
| 2024-07-30 | 6:41:36 PM | 9.19 | 0 |
| 2024-07-30 | 5:49:29 PM | 9.14 | 0 |
| 2024-07-30 | 4:47:14 PM | 9.12 | 0 |
| 2024-07-30 | 2:54:47 PM | 9.15 | 0 |
| 2024-07-30 | 1:49:34 PM | 9.14 | 0 |
| 2024-07-30 | 11:44:30 AM | 9.48 | 0 |
| 2024-07-30 | 8:36:55 AM | 9.41 | 0 |
| 2024-07-29 | 9:41:27 PM | 9.59 | 0 |
| 2024-07-29 | 8:39:52 PM | 9.50 | 0 |
| 2024-07-29 | 7:40:34 PM | 9.42 | 0 |
All quotes in EUR
