BNP Paribas Knock-Out CAT/ DE000PZ0Y698 /
| 12/11/2024 09:06:24 | Chg. +0.02 | Volume | Bid10:19:12 | Ask10:19:12 | High | Low |
|---|---|---|---|---|---|---|
| 13.92EUR | +0.14% | - Turnover: - |
13.93Bid Size: 4,000 | 14.05Ask Size: 4,000 | 13.92 | 13.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:06:24 | 13.92 | 0 |
| 11/11/2024 | 21:45:45 | 13.90 | 0 |
| 11/11/2024 | 20:46:31 | 13.83 | 0 |
| 11/11/2024 | 19:46:35 | 13.86 | 0 |
| 11/11/2024 | 18:46:28 | 13.90 | 0 |
| 11/11/2024 | 17:51:16 | 14.01 | 0 |
| 11/11/2024 | 15:54:56 | 14.32 | 0 |
| 11/11/2024 | 14:43:14 | 14.03 | 0 |
| 11/11/2024 | 12:33:19 | 14.05 | 0 |
| 11/11/2024 | 09:16:34 | 13.68 | 0 |
| 08/11/2024 | 21:47:20 | 13.60 | 0 |
| 08/11/2024 | 20:48:00 | 13.84 | 0 |
| 08/11/2024 | 19:47:06 | 13.63 | 0 |
All quotes in EUR
