| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:47:25 PM | 13.59 | 0 |
| 2024-11-08 | 5:54:14 PM | 13.62 | 0 |
| 2024-11-08 | 4:42:37 PM | 13.85 | 0 |
| 2024-11-08 | 2:44:05 PM | 14.34 | 0 |
| 2024-11-08 | 11:59:34 AM | 14.63 | 0 |
| 2024-11-08 | 10:27:06 AM | 14.76 | 0 |
| 2024-11-07 | 9:47:11 PM | 14.80 | 0 |
| 2024-11-07 | 8:46:59 PM | 14.85 | 0 |
| 2024-11-07 | 7:47:19 PM | 14.83 | 0 |
| 2024-11-07 | 6:46:54 PM | 14.98 | 0 |
| 2024-11-07 | 5:57:20 PM | 14.91 | 0 |
| 2024-11-07 | 4:50:41 PM | 14.85 | 0 |
| 2024-11-07 | 2:57:26 PM | 15.62 | 0 |