BNP Paribas Knock-Out CAT/ DE000PN2QLD8 /
| 2024-07-31 4:58:51 PM | Chg. +0.36 | Volume | Bid5:00:12 PM | Ask5:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.28EUR | +3.30% | - Turnover: - |
11.26Bid Size: 13,500 | 11.28Ask Size: 13,500 | 11.31 | 10.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:58:51 PM | 11.28 | 0 |
| 2024-07-31 | 3:52:20 PM | 11.01 | 0 |
| 2024-07-31 | 1:54:22 PM | 11.31 | 0 |
| 2024-07-31 | 11:51:32 AM | 11.00 | 0 |
| 2024-07-31 | 9:08:14 AM | 10.90 | 0 |
| 2024-07-30 | 9:44:33 PM | 10.92 | 0 |
| 2024-07-30 | 8:44:49 PM | 10.94 | 0 |
| 2024-07-30 | 7:44:57 PM | 10.94 | 0 |
| 2024-07-30 | 6:44:50 PM | 10.96 | 0 |
| 2024-07-30 | 5:54:22 PM | 10.85 | 0 |
| 2024-07-30 | 4:54:41 PM | 10.92 | 0 |
| 2024-07-30 | 3:49:25 PM | 11.21 | 0 |
| 2024-07-30 | 1:56:56 PM | 10.87 | 0 |
All quotes in EUR
