BNP Paribas Knock-Out CAT/ DE000PH19B51 /
| 8/9/2024 9:50:31 PM | Chg. +0.130 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.130EUR | +0.72% | 0 Turnover: 0.000 |
18.220Bid Size: 4,500 | 18.240Ask Size: 4,500 | 18.260 | 17.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:31 PM | 18.130 | 0 |
| 8/9/2024 | 9:20:26 PM | 18.120 | 0 |
| 8/9/2024 | 8:50:22 PM | 18.050 | 0 |
| 8/9/2024 | 8:20:43 PM | 17.970 | 0 |
| 8/9/2024 | 7:50:27 PM | 18.080 | 0 |
| 8/9/2024 | 7:20:53 PM | 18.100 | 0 |
| 8/9/2024 | 7:05:26 PM | 18.020 | 0 |
| 8/9/2024 | 6:50:26 PM | 18.000 | 0 |
| 8/9/2024 | 6:35:27 PM | 17.950 | 0 |
| 8/9/2024 | 6:20:14 PM | 17.910 | 0 |
| 8/9/2024 | 6:05:20 PM | 17.970 | 0 |
| 8/9/2024 | 5:50:27 PM | 17.980 | 0 |
| 8/9/2024 | 5:35:18 PM | 17.940 | 0 |
All quotes in EUR
