| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:04 | 18,190 | 0 |
| 12.07.2024 | 17:05:13 | 18,090 | 0 |
| 12.07.2024 | 16:50:34 | 18,040 | 0 |
| 12.07.2024 | 16:35:20 | 18,060 | 0 |
| 12.07.2024 | 16:20:12 | 17,990 | 0 |
| 12.07.2024 | 16:05:11 | 18,070 | 0 |
| 12.07.2024 | 15:50:32 | 18,070 | 0 |
| 12.07.2024 | 15:35:30 | 17,940 | 0 |
| 12.07.2024 | 15:20:11 | 17,800 | 0 |
| 12.07.2024 | 14:50:40 | 17,840 | 0 |
| 12.07.2024 | 14:21:06 | 17,900 | 0 |
| 12.07.2024 | 13:50:39 | 17,900 | 0 |
| 12.07.2024 | 13:20:56 | 17,870 | 0 |