BNP Paribas Knock-Out CAT/ DE000PH19B51 /
| 10/16/2024 3:31:10 PM | Chg. +0.14 | Volume | Bid3:40:38 PM | Ask3:40:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.79EUR | +0.62% | - Turnover: - |
22.87Bid Size: 4,000 | 22.89Ask Size: 4,000 | 22.79 | 22.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:31:10 PM | 22.79 | 0 |
| 10/16/2024 | 3:01:07 PM | 22.77 | 0 |
| 10/16/2024 | 2:30:54 PM | 22.72 | 0 |
| 10/16/2024 | 2:01:07 PM | 22.74 | 0 |
| 10/16/2024 | 1:30:44 PM | 22.69 | 0 |
| 10/16/2024 | 1:00:42 PM | 22.62 | 0 |
| 10/16/2024 | 12:31:08 PM | 22.62 | 0 |
| 10/16/2024 | 12:01:26 PM | 22.63 | 0 |
| 10/16/2024 | 11:57:44 AM | 22.63 | 0 |
| 10/16/2024 | 11:31:12 AM | 22.61 | 0 |
| 10/16/2024 | 11:01:10 AM | 22.64 | 0 |
| 10/16/2024 | 10:30:47 AM | 22.67 | 0 |
| 10/16/2024 | 10:01:42 AM | 22.62 | 0 |
All quotes in EUR
