BNP Paribas Knock-Out CAT/ DE000PH19B51 /
| 16/10/2024 15:31:10 | Chg. +0.14 | Volume | Bid15:35:14 | Ask15:35:14 | High | Low |
|---|---|---|---|---|---|---|
| 22.79EUR | +0.62% | - Turnover: - |
22.93Bid Size: 4,000 | 22.95Ask Size: 4,000 | 22.79 | 22.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 15:31:10 | 22.79 | 0 |
| 16/10/2024 | 15:01:07 | 22.77 | 0 |
| 16/10/2024 | 14:30:54 | 22.72 | 0 |
| 16/10/2024 | 14:01:07 | 22.74 | 0 |
| 16/10/2024 | 13:30:44 | 22.69 | 0 |
| 16/10/2024 | 13:00:42 | 22.62 | 0 |
| 16/10/2024 | 12:31:08 | 22.62 | 0 |
| 16/10/2024 | 12:01:26 | 22.63 | 0 |
| 16/10/2024 | 11:57:44 | 22.63 | 0 |
| 16/10/2024 | 11:31:12 | 22.61 | 0 |
| 16/10/2024 | 11:01:10 | 22.64 | 0 |
| 16/10/2024 | 10:30:47 | 22.67 | 0 |
| 16/10/2024 | 10:01:42 | 22.62 | 0 |
All quotes in EUR
