BNP Paribas Knock-Out CAT/ DE000PN0H1X8 /
| 09/08/2024 21:50:43 | Chg. +0.140 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 20.070EUR | +0.70% | 0 Turnover: 0.000 |
20.150Bid Size: 4,500 | 20.170Ask Size: 4,500 | 20.200 | 19.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:43 | 20.070 | 0 |
| 09/08/2024 | 21:20:34 | 20.050 | 0 |
| 09/08/2024 | 20:50:32 | 19.980 | 0 |
| 09/08/2024 | 20:20:57 | 19.900 | 0 |
| 09/08/2024 | 19:50:39 | 20.010 | 0 |
| 09/08/2024 | 19:21:11 | 20.030 | 0 |
| 09/08/2024 | 19:05:21 | 19.960 | 0 |
| 09/08/2024 | 18:50:40 | 19.930 | 0 |
| 09/08/2024 | 18:35:31 | 19.880 | 0 |
| 09/08/2024 | 18:20:16 | 19.840 | 0 |
| 09/08/2024 | 18:05:38 | 19.900 | 0 |
| 09/08/2024 | 17:50:30 | 19.910 | 0 |
| 09/08/2024 | 17:35:20 | 19.870 | 0 |
All quotes in EUR
