| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:09 PM | 20.280 | 0 |
| 2024-09-13 | 5:05:15 PM | 20.250 | 0 |
| 2024-09-13 | 4:50:32 PM | 20.280 | 0 |
| 2024-09-13 | 4:35:24 PM | 20.190 | 0 |
| 2024-09-13 | 4:20:20 PM | 20.190 | 0 |
| 2024-09-13 | 4:05:19 PM | 20.150 | 0 |
| 2024-09-13 | 3:50:39 PM | 20.300 | 0 |
| 2024-09-13 | 3:35:31 PM | 20.260 | 0 |
| 2024-09-13 | 3:20:24 PM | 20.020 | 0 |
| 2024-09-13 | 2:50:38 PM | 20.000 | 0 |
| 2024-09-13 | 2:21:27 PM | 20.020 | 0 |
| 2024-09-13 | 1:50:43 PM | 20.030 | 0 |
| 2024-09-13 | 1:21:20 PM | 20.040 | 0 |