BNP Paribas Knock-Out CAT/ DE000PN0H1X8 /
| 8/9/2024 9:42:27 PM | Chg. +0.20 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.06EUR | +1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.20 | 19.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:42:27 PM | 20.06 | 0 |
| 8/9/2024 | 8:42:02 PM | 19.95 | 0 |
| 8/9/2024 | 7:39:33 PM | 20.09 | 0 |
| 8/9/2024 | 6:40:02 PM | 19.94 | 0 |
| 8/9/2024 | 5:48:48 PM | 19.93 | 0 |
| 8/9/2024 | 4:46:48 PM | 19.86 | 0 |
| 8/9/2024 | 2:53:02 PM | 19.93 | 0 |
| 8/9/2024 | 1:46:40 PM | 20.09 | 0 |
| 8/9/2024 | 11:39:45 AM | 20.20 | 0 |
| 8/9/2024 | 8:28:41 AM | 19.97 | 0 |
| 8/8/2024 | 9:38:51 PM | 19.86 | 0 |
| 8/8/2024 | 8:39:12 PM | 19.90 | 0 |
| 8/8/2024 | 7:39:16 PM | 19.88 | 0 |
All quotes in EUR
