| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:36:32 PM | 19.76 | 0 |
| 2024-09-12 | 4:52:53 PM | 19.84 | 0 |
| 2024-09-12 | 2:57:44 PM | 19.62 | 0 |
| 2024-09-12 | 1:47:38 PM | 19.80 | 0 |
| 2024-09-12 | 11:43:05 AM | 19.79 | 0 |
| 2024-09-12 | 8:29:38 AM | 19.59 | 0 |
| 2024-09-11 | 9:46:45 PM | 19.54 | 0 |
| 2024-09-11 | 8:46:19 PM | 19.54 | 0 |
| 2024-09-11 | 7:47:20 PM | 19.48 | 0 |
| 2024-09-11 | 6:47:20 PM | 19.25 | 0 |
| 2024-09-11 | 5:57:42 PM | 19.13 | 0 |
| 2024-09-11 | 4:54:31 PM | 18.87 | 0 |
| 2024-09-11 | 3:41:28 PM | 19.13 | 0 |