BNP Paribas Knock-Out CARR/ DE000PC9EAD5 /
| 2024-08-02 9:50:22 PM | Chg. +0.200 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +11.30% | 0 Turnover: 0.000 |
1.960Bid Size: 6,800 | 1.970Ask Size: 6,800 | 2.050 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:22 PM | 1.970 | 0 |
| 2024-08-02 | 9:20:33 PM | 1.970 | 0 |
| 2024-08-02 | 8:50:30 PM | 1.980 | 0 |
| 2024-08-02 | 8:20:49 PM | 2.000 | 0 |
| 2024-08-02 | 7:50:26 PM | 2.000 | 0 |
| 2024-08-02 | 7:20:52 PM | 1.980 | 0 |
| 2024-08-02 | 7:05:31 PM | 1.990 | 0 |
| 2024-08-02 | 6:50:26 PM | 1.980 | 0 |
| 2024-08-02 | 6:35:34 PM | 1.960 | 0 |
| 2024-08-02 | 6:20:23 PM | 1.970 | 0 |
| 2024-08-02 | 6:05:19 PM | 1.970 | 0 |
| 2024-08-02 | 5:50:35 PM | 1.960 | 0 |
| 2024-08-02 | 5:35:14 PM | 2.010 | 0 |
All quotes in EUR
