BNP Paribas Knock-Out CARR/ DE000PN2NWF7 /
| 8/5/2024 8:43:46 AM | Chg. -0.09 | Volume | Bid10:21:03 AM | Ask10:21:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.55EUR | -3.41% | - Turnover: - |
2.37Bid Size: 7,100 | -Ask Size: - | 2.55 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:43:46 AM | 2.55 | 0 |
| 8/2/2024 | 9:44:14 PM | 2.64 | 0 |
| 8/2/2024 | 8:44:24 PM | 2.63 | 0 |
| 8/2/2024 | 7:44:26 PM | 2.61 | 0 |
| 8/2/2024 | 6:44:18 PM | 2.64 | 0 |
| 8/2/2024 | 5:53:48 PM | 2.64 | 0 |
| 8/2/2024 | 4:54:51 PM | 2.61 | 0 |
| 8/2/2024 | 3:48:22 PM | 2.66 | 0 |
| 8/2/2024 | 1:54:53 PM | 2.82 | 0 |
| 8/2/2024 | 11:50:27 AM | 2.84 | 0 |
| 8/2/2024 | 8:59:34 AM | 2.84 | 0 |
| 8/1/2024 | 9:39:37 PM | 2.87 | 0 |
| 8/1/2024 | 8:40:01 PM | 2.85 | 0 |
All quotes in EUR
