BNP Paribas Knock-Out CARR/ DE000PN2PM76 /
| 9/18/2024 11:52:08 AM | Chg. +0.01 | Volume | Bid12:32:28 PM | Ask12:32:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | +0.28% | - Turnover: - |
3.64Bid Size: 5,600 | 3.69Ask Size: 5,600 | 3.64 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:52:08 AM | 3.61 | 0 |
| 9/18/2024 | 9:16:36 AM | 3.64 | 0 |
| 9/17/2024 | 9:43:28 PM | 3.60 | 0 |
| 9/17/2024 | 8:43:33 PM | 3.56 | 0 |
| 9/17/2024 | 7:43:51 PM | 3.55 | 0 |
| 9/17/2024 | 6:43:58 PM | 3.54 | 0 |
| 9/17/2024 | 5:48:47 PM | 3.57 | 0 |
| 9/17/2024 | 3:57:26 PM | 3.56 | 0 |
| 9/17/2024 | 1:56:37 PM | 3.56 | 0 |
| 9/17/2024 | 11:52:01 AM | 3.55 | 0 |
| 9/17/2024 | 9:12:40 AM | 3.54 | 0 |
| 9/16/2024 | 9:39:50 PM | 3.53 | 0 |
| 9/16/2024 | 8:39:43 PM | 3.53 | 0 |
All quotes in EUR
