| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:58:05 PM | 4.08 | 0 |
| 2024-10-17 | 3:44:23 PM | 4.11 | 0 |
| 2024-10-17 | 1:53:35 PM | 3.97 | 0 |
| 2024-10-17 | 11:51:24 AM | 3.97 | 0 |
| 2024-10-17 | 9:22:29 AM | 3.97 | 0 |
| 2024-10-16 | 9:38:22 PM | 3.99 | 0 |
| 2024-10-16 | 8:38:27 PM | 3.98 | 0 |
| 2024-10-16 | 7:38:20 PM | 3.99 | 0 |
| 2024-10-16 | 6:38:27 PM | 4.00 | 0 |
| 2024-10-16 | 4:58:06 PM | 4.01 | 0 |
| 2024-10-16 | 3:42:03 PM | 3.97 | 0 |
| 2024-10-16 | 1:54:05 PM | 3.93 | 0 |
| 2024-10-16 | 11:51:16 AM | 4.05 | 0 |