BNP Paribas Knock-Out CAH/ DE000PZ1VSX9 /
| 18/07/2024 15:35:31 | Chg. +0.030 | Volume | Bid15:36:06 | Ask15:36:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | +0.51% | 0 Turnover: 0.000 |
5.880Bid Size: 3,400 | 5.900Ask Size: 3,400 | 5.910 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:35:31 | 5.910 | 0 |
| 18/07/2024 | 15:20:20 | 5.880 | 0 |
| 18/07/2024 | 14:50:33 | 5.870 | 0 |
| 18/07/2024 | 14:21:12 | 5.850 | 0 |
| 18/07/2024 | 13:50:38 | 5.860 | 0 |
| 18/07/2024 | 13:21:20 | 5.860 | 0 |
| 18/07/2024 | 12:50:34 | 5.850 | 0 |
| 18/07/2024 | 12:21:07 | 5.860 | 0 |
| 18/07/2024 | 11:50:36 | 5.850 | 0 |
| 18/07/2024 | 11:21:13 | 5.860 | 0 |
| 18/07/2024 | 10:50:37 | 5.850 | 0 |
| 18/07/2024 | 10:21:11 | 5.850 | 0 |
| 18/07/2024 | 09:50:36 | 5.850 | 0 |
All quotes in EUR
