BNP Paribas Knock-Out CAH/ DE000PZ042X7 /
| 7/18/2024 4:36:07 PM | Chg. 0.00 | Volume | Bid5:09:11 PM | Ask5:09:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | 0.00% | - Turnover: - |
3.06Bid Size: 9,900 | 3.08Ask Size: 9,900 | 3.07 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 4:36:07 PM | 3.07 | 0 |
| 7/18/2024 | 1:51:54 PM | 3.07 | 0 |
| 7/18/2024 | 11:46:51 AM | 3.06 | 0 |
| 7/18/2024 | 8:44:50 AM | 3.05 | 0 |
| 7/17/2024 | 9:39:27 PM | 3.07 | 0 |
| 7/17/2024 | 8:40:32 PM | 3.06 | 0 |
| 7/17/2024 | 7:41:33 PM | 3.09 | 0 |
| 7/17/2024 | 6:40:00 PM | 3.09 | 0 |
| 7/17/2024 | 5:47:29 PM | 3.10 | 0 |
| 7/17/2024 | 3:53:47 PM | 3.10 | 0 |
| 7/17/2024 | 1:53:18 PM | 3.17 | 0 |
| 7/17/2024 | 11:48:29 AM | 3.17 | 0 |
| 7/17/2024 | 8:45:12 AM | 3.18 | 0 |
All quotes in EUR
