| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:38:14 PM | 3.19 | 0 |
| 2024-07-16 | 7:38:31 PM | 3.20 | 0 |
| 2024-07-16 | 6:38:27 PM | 3.21 | 0 |
| 2024-07-16 | 4:58:44 PM | 3.27 | 0 |
| 2024-07-16 | 3:45:53 PM | 3.23 | 0 |
| 2024-07-16 | 1:52:37 PM | 3.31 | 0 |
| 2024-07-16 | 11:48:57 AM | 3.32 | 0 |
| 2024-07-16 | 8:45:50 AM | 3.32 | 0 |
| 2024-07-15 | 9:46:50 PM | 3.35 | 0 |
| 2024-07-15 | 8:46:57 PM | 3.35 | 0 |
| 2024-07-15 | 7:47:15 PM | 3.33 | 0 |
| 2024-07-15 | 6:47:25 PM | 3.27 | 0 |
| 2024-07-15 | 5:54:58 PM | 3.25 | 0 |