BNP Paribas Knock-Out CAH/ DE000PZ05ED5 /
| 7/18/2024 3:35:28 PM | Chg. +0.030 | Volume | Bid3:40:48 PM | Ask3:40:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +0.96% | 0 Turnover: 0.000 |
3.120Bid Size: 3,400 | 3.140Ask Size: 3,400 | 3.150 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:35:28 PM | 3.150 | 0 |
| 7/18/2024 | 3:20:14 PM | 3.120 | 0 |
| 7/18/2024 | 2:50:30 PM | 3.110 | 0 |
| 7/18/2024 | 2:20:56 PM | 3.100 | 0 |
| 7/18/2024 | 1:50:34 PM | 3.110 | 0 |
| 7/18/2024 | 1:21:06 PM | 3.100 | 0 |
| 7/18/2024 | 12:50:31 PM | 3.100 | 0 |
| 7/18/2024 | 12:20:54 PM | 3.100 | 0 |
| 7/18/2024 | 11:50:36 AM | 3.100 | 0 |
| 7/18/2024 | 11:21:01 AM | 3.100 | 0 |
| 7/18/2024 | 10:50:37 AM | 3.100 | 0 |
| 7/18/2024 | 10:20:55 AM | 3.090 | 0 |
| 7/18/2024 | 9:50:34 AM | 3.090 | 0 |
All quotes in EUR
