BNP Paribas Knock-Out CAH/ DE000PN98JN4 /
| 7/18/2024 4:40:00 PM | Chg. -0.01 | Volume | Bid5:09:11 PM | Ask5:09:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | -0.25% | - Turnover: - |
3.99Bid Size: 9,900 | 4.01Ask Size: 9,900 | 4.00 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 4:40:00 PM | 3.99 | 0 |
| 7/18/2024 | 1:54:10 PM | 4.00 | 0 |
| 7/18/2024 | 11:49:45 AM | 3.99 | 0 |
| 7/18/2024 | 8:59:38 AM | 3.97 | 0 |
| 7/17/2024 | 9:42:17 PM | 4.00 | 0 |
| 7/17/2024 | 8:42:41 PM | 3.98 | 0 |
| 7/17/2024 | 7:42:53 PM | 4.02 | 0 |
| 7/17/2024 | 6:42:39 PM | 4.02 | 0 |
| 7/17/2024 | 5:50:34 PM | 4.03 | 0 |
| 7/17/2024 | 3:58:31 PM | 4.02 | 0 |
| 7/17/2024 | 1:57:19 PM | 4.10 | 0 |
| 7/17/2024 | 11:52:04 AM | 4.09 | 0 |
| 7/17/2024 | 8:59:13 AM | 4.11 | 0 |
All quotes in EUR
