| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:42:01 PM | 4.10 | 0 |
| 2024-07-16 | 8:42:07 PM | 4.12 | 0 |
| 2024-07-16 | 7:42:17 PM | 4.13 | 0 |
| 2024-07-16 | 6:42:18 PM | 4.14 | 0 |
| 2024-07-16 | 5:45:56 PM | 4.18 | 0 |
| 2024-07-16 | 3:51:48 PM | 4.18 | 0 |
| 2024-07-16 | 1:56:26 PM | 4.24 | 0 |
| 2024-07-16 | 11:52:04 AM | 4.25 | 0 |
| 2024-07-16 | 9:00:57 AM | 4.25 | 0 |
| 2024-07-15 | 9:48:08 PM | 4.28 | 0 |
| 2024-07-15 | 8:48:10 PM | 4.28 | 0 |
| 2024-07-15 | 7:48:22 PM | 4.26 | 0 |
| 2024-07-15 | 6:48:26 PM | 4.20 | 0 |