BNP Paribas Knock-Out CAH/ DE000PN98JN4 /
| 18/07/2024 16:40:00 | Chg. -0.01 | Volume | Bid17:12:16 | Ask17:12:16 | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | -0.25% | - Turnover: - |
3.99Bid Size: 9,900 | 4.01Ask Size: 9,900 | 4.00 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 16:40:00 | 3.99 | 0 |
| 18/07/2024 | 13:54:10 | 4.00 | 0 |
| 18/07/2024 | 11:49:45 | 3.99 | 0 |
| 18/07/2024 | 08:59:38 | 3.97 | 0 |
| 17/07/2024 | 21:42:17 | 4.00 | 0 |
| 17/07/2024 | 20:42:41 | 3.98 | 0 |
| 17/07/2024 | 19:42:53 | 4.02 | 0 |
| 17/07/2024 | 18:42:39 | 4.02 | 0 |
| 17/07/2024 | 17:50:34 | 4.03 | 0 |
| 17/07/2024 | 15:58:31 | 4.02 | 0 |
| 17/07/2024 | 13:57:19 | 4.10 | 0 |
| 17/07/2024 | 11:52:04 | 4.09 | 0 |
| 17/07/2024 | 08:59:13 | 4.11 | 0 |
All quotes in EUR
