BNP Paribas Knock-Out CAH/ DE000PN412G1 /
| 2024-07-18 8:46:28 PM | Chg. +0.11 | Volume | Bid9:21:53 PM | Ask9:21:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | +5.14% | - Turnover: - |
2.26Bid Size: 10,200 | 2.28Ask Size: 10,200 | 2.25 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:46:28 PM | 2.25 | 0 |
| 2024-07-18 | 7:46:59 PM | 2.19 | 0 |
| 2024-07-18 | 6:47:38 PM | 2.16 | 0 |
| 2024-07-18 | 5:57:08 PM | 2.14 | 0 |
| 2024-07-18 | 4:53:45 PM | 2.12 | 0 |
| 2024-07-18 | 2:57:18 PM | 2.15 | 0 |
| 2024-07-18 | 1:49:40 PM | 2.14 | 0 |
| 2024-07-18 | 11:43:04 AM | 2.13 | 0 |
| 2024-07-18 | 8:37:47 AM | 2.12 | 0 |
| 2024-07-17 | 9:37:43 PM | 2.14 | 0 |
| 2024-07-17 | 8:38:10 PM | 2.16 | 0 |
| 2024-07-17 | 7:38:21 PM | 2.17 | 0 |
| 2024-07-17 | 6:38:11 PM | 2.16 | 0 |
All quotes in EUR
