BNP Paribas Knock-Out CAH/ DE000PD8QRP8 /
| 18/07/2024 13:57:57 | Chg. +0.02 | Volume | Bid14:30:15 | Ask14:30:15 | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | +0.58% | - Turnover: - |
3.47Bid Size: 3,400 | 3.55Ask Size: 3,400 | 3.49 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:57:57 | 3.48 | 0 |
| 18/07/2024 | 11:51:51 | 3.49 | 0 |
| 18/07/2024 | 09:37:29 | 3.48 | 0 |
| 17/07/2024 | 21:44:01 | 3.46 | 0 |
| 17/07/2024 | 20:44:19 | 3.50 | 0 |
| 17/07/2024 | 19:44:29 | 3.47 | 0 |
| 17/07/2024 | 18:44:12 | 3.46 | 0 |
| 17/07/2024 | 17:53:01 | 3.46 | 0 |
| 17/07/2024 | 16:43:51 | 3.43 | 0 |
| 17/07/2024 | 14:39:23 | 3.37 | 0 |
| 17/07/2024 | 11:54:00 | 3.38 | 0 |
| 17/07/2024 | 09:35:23 | 3.39 | 0 |
| 16/07/2024 | 21:43:42 | 3.39 | 0 |
All quotes in EUR
