| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:52:34 PM | 4.34 | 0 |
| 2024-08-15 | 4:52:55 PM | 4.47 | 0 |
| 2024-08-15 | 3:44:33 PM | 4.47 | 0 |
| 2024-08-15 | 1:57:21 PM | 4.33 | 0 |
| 2024-08-15 | 11:52:41 AM | 4.33 | 0 |
| 2024-08-15 | 9:36:30 AM | 4.33 | 0 |
| 2024-08-14 | 9:44:48 PM | 4.26 | 0 |
| 2024-08-14 | 8:44:08 PM | 4.29 | 0 |
| 2024-08-14 | 7:44:37 PM | 4.36 | 0 |
| 2024-08-14 | 6:44:26 PM | 4.36 | 0 |
| 2024-08-14 | 5:51:55 PM | 4.45 | 0 |
| 2024-08-14 | 4:53:49 PM | 4.35 | 0 |
| 2024-08-14 | 3:47:21 PM | 4.34 | 0 |