BNP Paribas Knock-Out CAH/ DE000PD8QRP8 /
| 18/07/2024 20:47:02 | Chg. -0.07 | Volume | Bid21:10:11 | Ask21:10:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.39EUR | -2.02% | - Turnover: - |
3.38Bid Size: 10,200 | 3.40Ask Size: 10,200 | 3.49 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 20:47:02 | 3.39 | 0 |
| 18/07/2024 | 19:47:34 | 3.43 | 0 |
| 18/07/2024 | 18:48:31 | 3.47 | 0 |
| 18/07/2024 | 17:57:50 | 3.48 | 0 |
| 18/07/2024 | 16:57:22 | 3.47 | 0 |
| 18/07/2024 | 15:45:21 | 3.47 | 0 |
| 18/07/2024 | 13:57:57 | 3.48 | 0 |
| 18/07/2024 | 11:51:51 | 3.49 | 0 |
| 18/07/2024 | 09:37:29 | 3.48 | 0 |
| 17/07/2024 | 21:44:01 | 3.46 | 0 |
| 17/07/2024 | 20:44:19 | 3.50 | 0 |
| 17/07/2024 | 19:44:29 | 3.47 | 0 |
| 17/07/2024 | 18:44:12 | 3.46 | 0 |
All quotes in EUR
