BNP Paribas Knock-Out BZU/ DE000PZ1BFY6 /
| 2024-07-30 4:21:24 PM | Chg. +0.600 | Volume | Bid4:21:41 PM | Ask4:21:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.690EUR | +6.60% | 0 Turnover: 0.000 |
9.650Bid Size: 686 | 9.670Ask Size: 686 | 9.710 | 9.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:21:24 PM | 9.690 | 0 |
| 2024-07-30 | 3:21:21 PM | 9.710 | 0 |
| 2024-07-30 | 2:21:31 PM | 9.460 | 0 |
| 2024-07-30 | 1:21:31 PM | 9.410 | 0 |
| 2024-07-30 | 12:21:29 PM | 9.320 | 0 |
| 2024-07-30 | 11:21:29 AM | 9.400 | 0 |
| 2024-07-30 | 10:21:23 AM | 9.120 | 0 |
| 2024-07-30 | 9:21:20 AM | 9.080 | 0 |
| 2024-07-30 | 8:21:17 AM | 9.080 | 0 |
| 2024-07-29 | 9:20:54 PM | 9.090 | 0 |
| 2024-07-29 | 8:21:16 PM | 9.090 | 0 |
| 2024-07-29 | 7:21:14 PM | 9.100 | 0 |
| 2024-07-29 | 6:21:14 PM | 9.100 | 0 |
All quotes in EUR
