BNP Paribas Knock-Out BZU/ DE000PZ1BFY6 /
| 30/07/2024 13:21:31 | Chg. +0.320 | Volume | Bid14:15:32 | Ask14:15:32 | High | Low |
|---|---|---|---|---|---|---|
| 9.410EUR | +3.52% | 0 Turnover: 0.000 |
9.450Bid Size: 689 | 9.470Ask Size: 689 | 9.410 | 9.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:21:31 | 9.410 | 0 |
| 30/07/2024 | 12:21:29 | 9.320 | 0 |
| 30/07/2024 | 11:21:29 | 9.400 | 0 |
| 30/07/2024 | 10:21:23 | 9.120 | 0 |
| 30/07/2024 | 09:21:20 | 9.080 | 0 |
| 30/07/2024 | 08:21:17 | 9.080 | 0 |
| 29/07/2024 | 21:20:54 | 9.090 | 0 |
| 29/07/2024 | 20:21:16 | 9.090 | 0 |
| 29/07/2024 | 19:21:14 | 9.100 | 0 |
| 29/07/2024 | 18:21:14 | 9.100 | 0 |
| 29/07/2024 | 17:21:26 | 9.220 | 0 |
| 29/07/2024 | 16:21:22 | 9.320 | 0 |
| 29/07/2024 | 15:21:25 | 9.280 | 0 |
All quotes in EUR
