BNP Paribas Knock-Out BZU/ DE000PN723F3 /
| 09/10/2024 09:20:59 | Chg. -0.290 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.020EUR | -1.78% | 0 Turnover: 0.000 |
16.020Bid Size: 900 | 16.040Ask Size: 900 | 16.230 | 16.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:20:59 | 16.020 | 0 |
| 09/10/2024 | 08:20:56 | 16.230 | 0 |
| 08/10/2024 | 21:20:39 | 16.310 | 0 |
| 08/10/2024 | 20:20:55 | 16.290 | 0 |
| 08/10/2024 | 19:20:57 | 16.270 | 0 |
| 08/10/2024 | 18:20:51 | 16.290 | 0 |
| 08/10/2024 | 17:21:08 | 16.120 | 0 |
| 08/10/2024 | 16:21:10 | 16.070 | 0 |
| 08/10/2024 | 15:21:05 | 16.030 | 0 |
| 08/10/2024 | 14:21:09 | 15.910 | 0 |
| 08/10/2024 | 13:21:11 | 15.930 | 0 |
| 08/10/2024 | 12:21:08 | 16.060 | 0 |
| 08/10/2024 | 11:21:10 | 15.870 | 0 |
All quotes in EUR
