| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:21:03 AM | 16.870 | 0 |
| 2024-09-03 | 9:21:03 AM | 16.650 | 0 |
| 2024-09-03 | 8:20:58 AM | 16.590 | 0 |
| 2024-09-02 | 9:20:32 PM | 16.590 | 0 |
| 2024-09-02 | 8:20:51 PM | 16.590 | 0 |
| 2024-09-02 | 7:20:54 PM | 16.590 | 0 |
| 2024-09-02 | 6:20:58 PM | 16.590 | 0 |
| 2024-09-02 | 5:21:19 PM | 16.500 | 0 |
| 2024-09-02 | 4:21:11 PM | 16.430 | 0 |
| 2024-09-02 | 3:21:07 PM | 16.260 | 0 |
| 2024-09-02 | 2:21:13 PM | 16.190 | 0 |
| 2024-09-02 | 1:21:12 PM | 16.190 | 0 |
| 2024-09-02 | 12:21:10 PM | 16.100 | 0 |